Market Quotes are powered by Investing.com

Powered by Investing.com

• COLUMN
  • Buy
  • Sell
  • Ltp
  • Net Change
  • Open
  • High
  • Low
  • Close
  • Total Buy
  • Total Sell
• SCRIPT
  • SELECT NONE
  • SELECT ALL
  • ALUMINI31MAR2020
  • ALUMINI30APR2020
  • ALUMINIUM29MAY2020
  • CARDAMOM15APR2020
  • CARDAMOM15MAY2020
  • CASTORSEED20APR2020
  • CASTORSEED20MAY2020
  • COPPER31MAR2020
  • COPPER30APR2020
  • COTTON31MAR2020
  • COTTON30APR2020
  • CPO31MAR2020
  • CPO30APR2020
  • CRUDEOIL20APR2020
  • CRUDEOIL18MAY2020
  • GOLD03APR2020
  • GOLD05JUN2020
  • GOLDM03APR2020
  • GOLDM05MAY2020
  • LEAD29MAY2020
  • LEAD30JUN2020
  • LEADMINI31MAR2020
  • LEADMINI30APR2020
  • MENTHAOIL31MAR2020
  • MENTHAOIL30APR2020
  • NATURALGAS26MAR2020
  • NATURALGAS27APR2020
  • NICKEL31MAR2020
  • NICKEL30APR2020
  • SILVER05MAY2020
  • SILVERM30APR2020
  • SILVERM30JUN2020
  • SILVERMIC30APR2020
  • SILVERMIC30JUN2020
  • ZINC29MAY2020
  • ZINC31JUL2020
  • ZINCMINI31MAR2020
  • ZINCMINI30APR2020
  • COPPER$NA
  • CRUDEOIL$NA
  • DOW_JONESNA
  • EURUSDNA
  • GOLD$NA
  • NASDAQNA
  • NG$NA
  • NIFTY$NA
  • PALLADIUM$NA
  • PLATINUM$NA
  • SILVER$NA
  • CORN$NA
  • SUGAR$NA
  • SYBEAN$NA
  • USDINRNA
  • WHEAT$NA

Script	Expiry	Buy	Sell	LTP	NetChng	Chng	Open	High	Low	Close	TotBQty	TotSQty
ALUMINI	31MAR2020	131	0.00	138.65	5.30	3.97	134	138.65	132.50	133.35	2	0.00
ALUMINI	30APR2020	133.90	134	133.95	-0.95	-0.70	134.75	135.05	133.10	134.90	395	451
ALUMINIUM	29MAY2020	134.15	134.60	134.80	-0.30	-0.22	134.95	135.15	133.75	135.10	6	9
CARDAMOM	15APR2020	1875.10	0.00	1988.30	76.40	4	1854.60	1988.30	1835.50	1911.90	7	0.00
CARDAMOM	15MAY2020	1891.50	2000	1891.50	-58.50	-3	1891.50	1891.50	1891.50	1950	2	2
CASTORSEED	20APR2020	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	3840	0.00	0.00
CASTORSEED	20MAY2020	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	3810	0.00	0.00
COPPER	31MAR2020	369.60	383.95	371	1.20	0.32	371.90	374.80	371	369.80	20	1
COPPER	30APR2020	374.10	374.50	374.10	-0.85	-0.23	376.95	378.70	374.10	374.95	101	146
COTTON	31MAR2020	15900	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16340	14	0.00
COTTON	30APR2020	16180	16270	16280	-270	-1.63	16620	16640	16150	16550	27	71
CPO	31MAR2020	666.40	668	668	14.70	2.25	654.90	669.50	654.90	653.30	19	28
CPO	30APR2020	648	650.50	649.40	5.40	0.84	647.70	652.50	641.70	644	79	66
CRUDEOIL	20APR2020	1703	1704	1704	-83	-4.64	1795	1823	1683	1787	672	1571
CRUDEOIL	18MAY2020	1956	1959	1958	-43	-2.15	2025	2032	1930	2001	68	81
GOLD	03APR2020	43560	43575	43560	18	0.04	42800	43760	42800	43542	71	31
GOLD	05JUN2020	43480	43505	43480	-163	-0.37	43646	43716	42960	43643	349	181
GOLDM	03APR2020	43550	43556	43550	-81	-0.19	43520	43759	43035	43631	208	155
GOLDM	05MAY2020	43505	43531	43530	-31	-0.07	43155	43640	42870	43561	669	333
LEAD	29MAY2020	131.80	132.25	132.30	-0.60	-0.45	133.05	133.50	131.10	132.90	11	8
LEAD	30JUN2020	122.70	0.00	0.00	0.00	0.00	0.00	0.00	0.00	118	1	0.00
LEADMINI	31MAR2020	145.40	0.00	145.30	5.45	3.90	141.05	145.30	141	139.85	30	0.00
LEADMINI	30APR2020	131.70	131.80	131.75	-0.90	-0.68	132.60	133.70	131.20	132.65	389	420
MENTHAOIL	31MAR2020	1210	0.00	1215	29.80	2.51	1215	1215	1215	1185.20	3	0.00
MENTHAOIL	30APR2020	1095	1100	1096	10.50	0.97	1060	1100	1060	1085.50	16	13
NATURALGAS	26MAR2020	122.40	122.50	122.50	-3.80	-3.01	126	127	121.50	126.30	201	292
NATURALGAS	27APR2020	129	129.10	129.10	-0.80	-0.62	130.20	131.90	128	129.90	733	970
NICKEL	31MAR2020	825	857.30	856.50	5.20	0.61	861.20	861.20	856.40	851.30	11	2
NICKEL	30APR2020	866.20	867	866.90	6.90	0.80	860	868	857.50	860	114	71
SILVER	05MAY2020	41000	41016	41019	-303	-0.73	41346	41592	40372	41322	116	119
SILVERM	30APR2020	41050	41070	41050	-307	-0.74	41410	41500	40440	41357	538	572
SILVERM	30JUN2020	41378	41458	41453	-409	-0.98	41823	42158	41071	41862	52	45
SILVERMIC	30APR2020	41389	41390	41369	-314	-0.75	41856	41900	41036	41683	1446	1465
SILVERMIC	30JUN2020	41550	41577	41577	-389	-0.93	42078	42078	41284	41966	317	296
ZINC	29MAY2020	142.40	142.60	142.40	-2.05	-1.42	144.75	146.20	140.85	144.45	19	34
ZINC	31JUL2020	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	143.05	0.00	0.00
ZINCMINI	31MAR2020	147	147.95	147.95	2.85	1.96	150.65	150.65	142	145.10	21	25
ZINCMINI	30APR2020	142.55	142.70	142.60	-2	-1.38	144.90	146.25	141.25	144.60	520	591
COPPER$	NA	2.16	2.18	2.16	0.00	0.00	0.00	2.19	2.15	0.00	0.00	0.00
CRUDEOIL$	NA	21.53	21.57	21.53	0.00	0.00	0.00	23.13	20.86	0.00	0.00	0.00
DOW_JONES	NA	21479	21483	21479	0.00	0.00	0.00	22315	21316	0.00	0.00	0.00
EURUSD	NA	1.11	1.11	1.11	0.00	0.00	0.00	1.11	1.10	0.00	0.00	0.00
GOLD$	NA	1619.61	1620.65	1619.61	0.00	0.00	0.00	1630.52	1608.86	0.00	0.00	0.00
NASDAQ	NA	7567.20	7568.20	7567.20	0.00	0.00	0.00	7804.20	7560.60	0.00	0.00	0.00
NG$	NA	1.69	1.72	1.69	0.00	0.00	0.00	1.73	1.66	0.00	0.00	0.00
NIFTY$	NA	8832	8842	8832	0.00	0.00	0.00	9034	8519	0.00	0.00	0.00
PALLADIUM$	NA	2280.50	2285.50	2280.50	0.00	0.00	0.00	2396.31	2244.20	0.00	0.00	0.00
PLATINUM$	NA	743.29	748.29	743.29	0.00	0.00	0.00	755.47	727.51	0.00	0.00	0.00
SILVER$	NA	14.39	14.45	14.39	0.00	0.00	0.00	14.60	14.13	0.00	0.00	0.00
CORN$	NA	3.42	3.43	3.43	0.00	0.00	0.00	3.46	3.39	0.00	0.00	0.00
SUGAR$	NA	0.11	0.11	0.11	0.00	0.00	0.00	0.12	0.11	0.00	0.00	0.00
SYBEAN$	NA	8.76	8.77	8.77	0.00	0.00	0.00	8.81	8.67	0.00	0.00	0.00
USDINR	NA	75.08	75.33	75.33	0.00	0.00	0.00	75.94	74.19	0.00	0.00	0.00
WHEAT$	NA	5.72	5.73	5.73	0.00	0.00	0.00	5.87	5.64	0.00	0.00	0.00

Stock Market by TradingView

Live commodities widget is provided by Nirmal computers - Forex Reviews and News